HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1390.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1507.0 1507.0 1501.0 1501.0 1900.00
25 Dec, 2023 1508.0 1509.0 1502.0 1502.0 1700.00
22 Dec, 2023 1501.0 1508.0 1501.0 1508.0 1200.00
21 Dec, 2023 1510.0 1510.0 1499.0 1501.0 1300.00
20 Dec, 2023 1514.0 1516.0 1501.0 1510.0 600.00
19 Dec, 2023 1502.0 1519.0 1500.0 1503.0 13.2 Thousand
18 Dec, 2023 1495.0 1532.0 1495.0 1501.0 3300.00
15 Dec, 2023 1526.0 1526.0 1510.0 1510.0 1900.00
14 Dec, 2023 1549.0 1549.0 1526.0 1526.0 2100.00
13 Dec, 2023 1549.0 1549.0 1538.0 1538.0 800.00