HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1390.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1617.0 1625.0 1613.0 1625.0 2100.00
26 Jan, 2024 1605.0 1617.0 1605.0 1613.0 5000.00
25 Jan, 2024 1605.0 1605.0 1593.0 1599.0 1600.00
24 Jan, 2024 1603.0 1604.0 1590.0 1604.0 3100.00
23 Jan, 2024 1598.0 1604.0 1595.0 1600.0 1200.00
22 Jan, 2024 1610.0 1610.0 1593.0 1599.0 4300.00
19 Jan, 2024 1611.0 1611.0 1600.0 1607.0 1100.00
18 Jan, 2024 1602.0 1612.0 1594.0 1611.0 3000.00
17 Jan, 2024 1610.0 1610.0 1601.0 1610.0 1200.00
16 Jan, 2024 1600.0 1614.0 1600.0 1613.0 4600.00