HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1420.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1536.0 1536.0 1526.0 1535.0 2300.00
26 Feb, 2024 1539.0 1539.0 1528.0 1530.0 3200.00
22 Feb, 2024 1535.0 1538.0 1526.0 1538.0 2300.00
21 Feb, 2024 1522.0 1533.0 1522.0 1531.0 1200.00
20 Feb, 2024 1523.0 1537.0 1521.0 1523.0 2500.00
19 Feb, 2024 1530.0 1535.0 1522.0 1523.0 2600.00
16 Feb, 2024 1534.0 1540.0 1522.0 1534.0 2400.00
15 Feb, 2024 1521.0 1534.0 1520.0 1534.0 2600.00
14 Feb, 2024 1518.0 1527.0 1518.0 1527.0 1100.00
13 Feb, 2024 1524.0 1524.0 1516.0 1518.0 3300.00