HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1420.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1448.0 1448.0 1420.0 1432.0 3200.00
24 May, 2024 1451.0 1451.0 1430.0 1431.0 3200.00
23 May, 2024 1458.0 1458.0 1453.0 1454.0 1000.00
22 May, 2024 1459.0 1473.0 1459.0 1459.0 400.00
21 May, 2024 1460.0 1468.0 1459.0 1459.0 1300.00
20 May, 2024 1478.0 1478.0 1459.0 1459.0 1800.00
17 May, 2024 1472.0 1478.0 1456.0 1478.0 2400.00
16 May, 2024 1475.0 1475.0 1472.0 1472.0 700.00
15 May, 2024 1476.0 1482.0 1469.0 1471.0 1800.00
14 May, 2024 1485.0 1493.0 1476.0 1476.0 500.00