HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1420.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1472.0 1472.0 1472.0 1472.0 500.00
22 Jul, 2024 1474.0 1474.0 1473.0 1473.0 200.00
19 Jul, 2024 1483.0 1483.0 1476.0 1476.0 400.00
18 Jul, 2024 1477.0 1477.0 1474.0 1475.0 300.00
17 Jul, 2024 1485.0 1491.0 1477.0 1477.0 1600.00
16 Jul, 2024 1505.0 1509.0 1483.0 1494.0 1900.00
12 Jul, 2024 1507.0 1511.0 1500.0 1500.0 900.00
11 Jul, 2024 1507.0 1507.0 1507.0 1507.0 200.00
10 Jul, 2024 1532.0 1532.0 1504.0 1513.0 1500.00
09 Jul, 2024 1495.0 1495.0 1495.0 1495.0 500.00