HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1420.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1397.0 1397.0 1397.0 1397.0 100.00
10 Sep, 2024 1359.0 1368.0 1350.0 1368.0 400.00
09 Sep, 2024 1325.0 1355.0 1325.0 1354.0 600.00
08 Sep, 2024 1325.0 1355.0 1325.0 1354.0 600.00
06 Sep, 2024 1372.0 1372.0 1343.0 1355.0 2000.00
05 Sep, 2024 1371.0 1372.0 1371.0 1372.0 200.00
04 Sep, 2024 1371.0 1387.0 1370.0 1387.0 1000.00
03 Sep, 2024 1386.0 1400.0 1371.0 1379.0 3200.00
02 Sep, 2024 1419.0 1419.0 1380.0 1380.0 1900.00
01 Sep, 2024 1419.0 1419.0 1380.0 1380.0 1900.00