HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1420.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1305.0 1306.0 1301.0 1305.0 1000.00
10 Oct, 2024 1310.0 1310.0 1300.0 1300.0 1800.00
09 Oct, 2024 1310.0 1310.0 1302.0 1310.0 1000.00
08 Oct, 2024 1305.0 1312.0 1301.0 1312.0 1000.00
07 Oct, 2024 1315.0 1315.0 1308.0 1310.0 1000.00
04 Oct, 2024 1307.0 1312.0 1305.0 1306.0 1100.00
03 Oct, 2024 1312.0 1319.0 1307.0 1307.0 900.00
02 Oct, 2024 1327.0 1327.0 1310.0 1312.0 500.00
01 Oct, 2024 1314.0 1320.0 1309.0 1314.0 1200.00
30 Sep, 2024 1329.0 1329.0 1309.0 1311.0 1400.00