HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1420.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1313.0 1317.0 1310.0 1314.0 1400.00
11 Nov, 2024 1320.0 1320.0 1312.0 1312.0 700.00
08 Nov, 2024 1338.0 1338.0 1320.0 1320.0 1000.00
07 Nov, 2024 1345.0 1345.0 1328.0 1338.0 1700.00
06 Nov, 2024 1352.0 1352.0 1341.0 1345.0 1500.00
05 Nov, 2024 1355.0 1356.0 1350.0 1352.0 2800.00
01 Nov, 2024 1382.0 1410.0 1375.0 1410.0 4900.00
31 Oct, 2024 1350.0 1375.0 1350.0 1375.0 1600.00
30 Oct, 2024 1330.0 1351.0 1326.0 1350.0 1900.00
29 Oct, 2024 1307.0 1330.0 1307.0 1330.0 3000.00