HOKUETSU METAL Co., Ltd. (5446.T)

JPY 1420.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1285.0 1293.0 1281.0 1293.0 4500.00
23 Dec, 2024 1291.0 1291.0 1273.0 1285.0 6400.00
20 Dec, 2024 1292.0 1298.0 1290.0 1292.0 2100.00
19 Dec, 2024 1294.0 1299.0 1291.0 1292.0 2200.00
18 Dec, 2024 1325.0 1325.0 1294.0 1297.0 3400.00
17 Dec, 2024 1319.0 1319.0 1300.0 1317.0 1700.00
16 Dec, 2024 1319.0 1319.0 1319.0 1319.0 200.00
13 Dec, 2024 1326.0 1326.0 1321.0 1321.0 300.00
12 Dec, 2024 1326.0 1326.0 1326.0 1326.0 400.00
11 Dec, 2024 1326.0 1326.0 1322.0 1322.0 600.00