Yamato Kogyo Co., Ltd. (5444.T)

JPY 7286.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 7215.0 7295.0 7179.0 7197.0 142.3 Thousand
01 Oct, 2024 7137.0 7198.0 7115.0 7195.0 136.5 Thousand
30 Sep, 2024 7070.0 7200.0 7060.0 7157.0 171.5 Thousand
27 Sep, 2024 7200.0 7269.0 7156.0 7237.0 171.3 Thousand
26 Sep, 2024 7300.0 7365.0 7244.0 7365.0 265.9 Thousand
25 Sep, 2024 7249.0 7290.0 7207.0 7274.0 187.1 Thousand
24 Sep, 2024 7276.0 7286.0 7222.0 7242.0 177.4 Thousand
20 Sep, 2024 7200.0 7299.0 7177.0 7216.0 234.2 Thousand
19 Sep, 2024 7151.0 7179.0 7104.0 7113.0 111.3 Thousand
18 Sep, 2024 7050.0 7108.0 7025.0 7103.0 107.4 Thousand