Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 8347.0 | 8492.0 | 8347.0 | 8409.0 | 142.5 Thousand |
| 27 Feb, 2024 | 8361.0 | 8460.0 | 8358.0 | 8369.0 | 131.3 Thousand |
| 26 Feb, 2024 | 8450.0 | 8500.0 | 8375.0 | 8400.0 | 153.9 Thousand |
| 22 Feb, 2024 | 8412.0 | 8479.0 | 8389.0 | 8420.0 | 200.6 Thousand |
| 21 Feb, 2024 | 8401.0 | 8492.0 | 8401.0 | 8459.0 | 165.9 Thousand |
| 20 Feb, 2024 | 8533.0 | 8550.0 | 8458.0 | 8480.0 | 95.7 Thousand |
| 19 Feb, 2024 | 8453.0 | 8533.0 | 8394.0 | 8533.0 | 126 Thousand |
| 16 Feb, 2024 | 8470.0 | 8554.0 | 8433.0 | 8460.0 | 137.9 Thousand |
| 15 Feb, 2024 | 8483.0 | 8497.0 | 8282.0 | 8418.0 | 135.2 Thousand |
| 14 Feb, 2024 | 8429.0 | 8470.0 | 8298.0 | 8349.0 | 121.7 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920