Yamato Kogyo Co., Ltd. (5444.T)

JPY 7286.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 7214.0 7282.0 7128.0 7144.0 183.8 Thousand
29 Sep, 2023 7345.0 7356.0 7110.0 7146.0 278.5 Thousand
28 Sep, 2023 7350.0 7438.0 7332.0 7372.0 223 Thousand
27 Sep, 2023 7468.0 7500.0 7391.0 7468.0 263.1 Thousand
26 Sep, 2023 7550.0 7599.0 7494.0 7542.0 197.9 Thousand
25 Sep, 2023 7700.0 7700.0 7525.0 7590.0 144.5 Thousand
22 Sep, 2023 7586.0 7646.0 7439.0 7599.0 337.4 Thousand
21 Sep, 2023 7676.0 7909.0 7624.0 7655.0 527.6 Thousand
20 Sep, 2023 7468.0 7530.0 7342.0 7412.0 317.6 Thousand
19 Sep, 2023 7440.0 7474.0 7387.0 7456.0 193.5 Thousand