Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8207.0 | 8291.0 | 8089.0 | 8108.0 | 138.8 Thousand |
| 12 Mar, 2024 | 8215.0 | 8234.0 | 8053.0 | 8203.0 | 152 Thousand |
| 11 Mar, 2024 | 8400.0 | 8444.0 | 8110.0 | 8218.0 | 171.6 Thousand |
| 08 Mar, 2024 | 8320.0 | 8385.0 | 8311.0 | 8378.0 | 125.9 Thousand |
| 07 Mar, 2024 | 8434.0 | 8508.0 | 8346.0 | 8379.0 | 117.4 Thousand |
| 06 Mar, 2024 | 8360.0 | 8440.0 | 8338.0 | 8376.0 | 139.6 Thousand |
| 05 Mar, 2024 | 8402.0 | 8450.0 | 8348.0 | 8368.0 | 168.3 Thousand |
| 04 Mar, 2024 | 8489.0 | 8530.0 | 8402.0 | 8461.0 | 134.4 Thousand |
| 01 Mar, 2024 | 8388.0 | 8467.0 | 8388.0 | 8427.0 | 111.6 Thousand |
| 29 Feb, 2024 | 8348.0 | 8378.0 | 8285.0 | 8350.0 | 280.8 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920