Yamato Kogyo Co., Ltd. (5444.T)
JPY 7286.0
(-0.21%)
JPY 7286.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7349.0 | 7482.0 | 7335.0 | 7436.0 | 164.9 Thousand |
| 16 Jan, 2025 | 7325.0 | 7395.0 | 7313.0 | 7349.0 | 181.3 Thousand |
| 15 Jan, 2025 | 7301.0 | 7368.0 | 7287.0 | 7325.0 | 190.1 Thousand |
| 14 Jan, 2025 | 7363.0 | 7380.0 | 7265.0 | 7273.0 | 206.5 Thousand |
| 10 Jan, 2025 | 7396.0 | 7494.0 | 7385.0 | 7393.0 | 103.6 Thousand |
| 09 Jan, 2025 | 7428.0 | 7428.0 | 7334.0 | 7375.0 | 121.2 Thousand |
| 08 Jan, 2025 | 7441.0 | 7476.0 | 7396.0 | 7462.0 | 146.7 Thousand |
| 07 Jan, 2025 | 7480.0 | 7510.0 | 7415.0 | 7444.0 | 151.4 Thousand |
| 06 Jan, 2025 | 7421.0 | 7462.0 | 7367.0 | 7432.0 | 156.4 Thousand |
| 30 Dec, 2024 | 7440.0 | 7490.0 | 7389.0 | 7424.0 | 120.2 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920