Yamato Kogyo Co., Ltd. (5444.T)

JPY 7286.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 7450.0 7552.0 7408.0 7500.0 211.8 Thousand
12 Dec, 2024 7569.0 7615.0 7522.0 7548.0 138.1 Thousand
11 Dec, 2024 7539.0 7585.0 7501.0 7532.0 92.6 Thousand
10 Dec, 2024 7594.0 7649.0 7509.0 7558.0 138.3 Thousand
09 Dec, 2024 7547.0 7588.0 7450.0 7502.0 166 Thousand
06 Dec, 2024 7600.0 7612.0 7512.0 7534.0 96.3 Thousand
05 Dec, 2024 7654.0 7665.0 7608.0 7608.0 94.2 Thousand
04 Dec, 2024 7743.0 7768.0 7652.0 7652.0 141.2 Thousand
03 Dec, 2024 7739.0 7824.0 7724.0 7735.0 118.2 Thousand
02 Dec, 2024 7717.0 7770.0 7679.0 7730.0 104 Thousand