Yamato Kogyo Co., Ltd. (5444.T)

JPY 7286.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 7400.0 7436.0 7363.0 7436.0 95.9 Thousand
26 Dec, 2024 7352.0 7383.0 7320.0 7383.0 90.4 Thousand
25 Dec, 2024 7330.0 7351.0 7278.0 7351.0 59.8 Thousand
24 Dec, 2024 7315.0 7363.0 7299.0 7337.0 61.5 Thousand
23 Dec, 2024 7261.0 7318.0 7220.0 7300.0 119.7 Thousand
20 Dec, 2024 7318.0 7363.0 7288.0 7295.0 97.7 Thousand
19 Dec, 2024 7228.0 7331.0 7219.0 7318.0 162.2 Thousand
18 Dec, 2024 7414.0 7470.0 7301.0 7301.0 126.1 Thousand
17 Dec, 2024 7476.0 7537.0 7408.0 7408.0 130.2 Thousand
16 Dec, 2024 7500.0 7576.0 7498.0 7500.0 125 Thousand