Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 9038.0 | 9038.0 | 8910.0 | 8936.0 | 14.1 Thousand |
| 06 Jun, 2025 | 8909.0 | 8977.0 | 8882.0 | 8968.0 | 117.1 Thousand |
| 05 Jun, 2025 | 8957.0 | 9039.0 | 8909.0 | 8909.0 | 191.2 Thousand |
| 04 Jun, 2025 | 8997.0 | 9165.0 | 8921.0 | 9107.0 | 395.7 Thousand |
| 03 Jun, 2025 | 8838.0 | 8919.0 | 8741.0 | 8906.0 | 243.1 Thousand |
| 02 Jun, 2025 | 8810.0 | 8946.0 | 8631.0 | 8741.0 | 483.6 Thousand |
| 30 May, 2025 | 8425.0 | 8559.0 | 8409.0 | 8553.0 | 144.6 Thousand |
| 29 May, 2025 | 8429.0 | 8540.0 | 8425.0 | 8463.0 | 118.2 Thousand |
| 28 May, 2025 | 8510.0 | 8560.0 | 8415.0 | 8415.0 | 137.7 Thousand |
| 27 May, 2025 | 8539.0 | 8553.0 | 8454.0 | 8480.0 | 131.1 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920