Yamato Kogyo Co., Ltd. (5444.T)

JPY 7286.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 7699.0 7799.0 7664.0 7720.0 114.5 Thousand
28 Nov, 2024 7591.0 7708.0 7589.0 7708.0 139.9 Thousand
27 Nov, 2024 7858.0 7860.0 7539.0 7565.0 287.4 Thousand
26 Nov, 2024 8025.0 8073.0 7651.0 7865.0 352.3 Thousand
25 Nov, 2024 8150.0 8210.0 8026.0 8026.0 162 Thousand
22 Nov, 2024 7959.0 8129.0 7855.0 8077.0 203.2 Thousand
21 Nov, 2024 8100.0 8115.0 7950.0 7959.0 226 Thousand
20 Nov, 2024 8027.0 8148.0 7990.0 8123.0 248.7 Thousand
19 Nov, 2024 8135.0 8187.0 8022.0 8082.0 126.7 Thousand
18 Nov, 2024 8035.0 8190.0 8035.0 8129.0 116.6 Thousand