Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8301.0 | 8374.0 | 8260.0 | 8331.0 | 150.1 Thousand |
| 07 May, 2025 | 8399.0 | 8425.0 | 8273.0 | 8365.0 | 282.4 Thousand |
| 02 May, 2025 | 8342.0 | 8406.0 | 8256.0 | 8369.0 | 307.5 Thousand |
| 01 May, 2025 | 8350.0 | 8455.0 | 8158.0 | 8300.0 | 460.5 Thousand |
| 30 Apr, 2025 | 8350.0 | 8489.0 | 7946.0 | 8489.0 | 681.4 Thousand |
| 28 Apr, 2025 | 8320.0 | 8360.0 | 8288.0 | 8326.0 | 206.4 Thousand |
| 25 Apr, 2025 | 8360.0 | 8399.0 | 8247.0 | 8268.0 | 219.8 Thousand |
| 24 Apr, 2025 | 8271.0 | 8340.0 | 8236.0 | 8274.0 | 245 Thousand |
| 23 Apr, 2025 | 8250.0 | 8300.0 | 8228.0 | 8236.0 | 259.3 Thousand |
| 22 Apr, 2025 | 8146.0 | 8190.0 | 8092.0 | 8162.0 | 214.9 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920