Yamato Kogyo Co., Ltd. (5444.T)

JPY 7286.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 6910.0 7455.0 6875.0 7338.0 376.9 Thousand
30 Oct, 2024 6989.0 7043.0 6949.0 6981.0 229.7 Thousand
29 Oct, 2024 6961.0 6994.0 6895.0 6926.0 106.4 Thousand
28 Oct, 2024 6800.0 6959.0 6760.0 6901.0 137.5 Thousand
25 Oct, 2024 6931.0 6931.0 6825.0 6873.0 107.9 Thousand
24 Oct, 2024 6940.0 6954.0 6861.0 6931.0 116.7 Thousand
23 Oct, 2024 7010.0 7074.0 6960.0 6981.0 135 Thousand
22 Oct, 2024 7135.0 7142.0 7032.0 7051.0 132.1 Thousand
21 Oct, 2024 7168.0 7235.0 7134.0 7142.0 83.7 Thousand
18 Oct, 2024 7199.0 7221.0 7162.0 7170.0 63.9 Thousand