Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8321.0 | 8375.0 | 8263.0 | 8328.0 | 156.2 Thousand |
| 24 Mar, 2025 | 8410.0 | 8410.0 | 8273.0 | 8282.0 | 187.3 Thousand |
| 21 Mar, 2025 | 8370.0 | 8440.0 | 8346.0 | 8388.0 | 360.5 Thousand |
| 19 Mar, 2025 | 8208.0 | 8339.0 | 8208.0 | 8328.0 | 171.9 Thousand |
| 18 Mar, 2025 | 8159.0 | 8219.0 | 8120.0 | 8195.0 | 159.9 Thousand |
| 17 Mar, 2025 | 8080.0 | 8170.0 | 8078.0 | 8142.0 | 175.3 Thousand |
| 14 Mar, 2025 | 8144.0 | 8179.0 | 8060.0 | 8060.0 | 168.5 Thousand |
| 13 Mar, 2025 | 8229.0 | 8300.0 | 8164.0 | 8164.0 | 291.5 Thousand |
| 12 Mar, 2025 | 7883.0 | 8176.0 | 7883.0 | 8140.0 | 454.3 Thousand |
| 11 Mar, 2025 | 7724.0 | 7826.0 | 7703.0 | 7796.0 | 292.8 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920