Yamato Kogyo Co., Ltd. (5444.T)

JPY 7286.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 7230.0 7240.0 7158.0 7158.0 70.7 Thousand
16 Oct, 2024 7180.0 7299.0 7156.0 7182.0 96.7 Thousand
15 Oct, 2024 7303.0 7313.0 7155.0 7248.0 137.1 Thousand
11 Oct, 2024 7285.0 7314.0 7226.0 7265.0 100.4 Thousand
10 Oct, 2024 7300.0 7303.0 7222.0 7268.0 76.9 Thousand
09 Oct, 2024 7296.0 7334.0 7228.0 7296.0 126.5 Thousand
08 Oct, 2024 7328.0 7337.0 7222.0 7243.0 104.5 Thousand
07 Oct, 2024 7434.0 7439.0 7338.0 7344.0 119.8 Thousand
04 Oct, 2024 7291.0 7359.0 7273.0 7340.0 138.9 Thousand
03 Oct, 2024 7347.0 7347.0 7233.0 7236.0 121.6 Thousand