Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 8005.0 | 8039.0 | 7921.0 | 7922.0 | 179.3 Thousand |
| 20 Feb, 2025 | 8148.0 | 8148.0 | 7984.0 | 8103.0 | 215 Thousand |
| 19 Feb, 2025 | 8241.0 | 8331.0 | 8188.0 | 8188.0 | 178.6 Thousand |
| 18 Feb, 2025 | 8160.0 | 8261.0 | 8142.0 | 8241.0 | 131.5 Thousand |
| 17 Feb, 2025 | 8161.0 | 8174.0 | 8091.0 | 8109.0 | 128.6 Thousand |
| 14 Feb, 2025 | 8178.0 | 8231.0 | 8096.0 | 8096.0 | 183 Thousand |
| 13 Feb, 2025 | 8100.0 | 8144.0 | 8019.0 | 8113.0 | 211.8 Thousand |
| 12 Feb, 2025 | 7880.0 | 8278.0 | 7868.0 | 8206.0 | 706.9 Thousand |
| 10 Feb, 2025 | 7790.0 | 7808.0 | 7720.0 | 7802.0 | 236.7 Thousand |
| 07 Feb, 2025 | 7733.0 | 7786.0 | 7695.0 | 7745.0 | 207 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920