Yamato Kogyo Co., Ltd. (5444.T)
JPY 7286.0
(-0.21%)
JPY 7286.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7097.0 | 7120.0 | 6921.0 | 7021.0 | 163.1 Thousand |
| 13 Sep, 2024 | 7045.0 | 7119.0 | 7004.0 | 7093.0 | 183.2 Thousand |
| 12 Sep, 2024 | 7002.0 | 7062.0 | 6920.0 | 7045.0 | 163.4 Thousand |
| 11 Sep, 2024 | 6986.0 | 7035.0 | 6840.0 | 6902.0 | 186.9 Thousand |
| 10 Sep, 2024 | 7046.0 | 7120.0 | 7046.0 | 7065.0 | 168.6 Thousand |
| 09 Sep, 2024 | 6892.0 | 7072.0 | 6873.0 | 7020.0 | 182.7 Thousand |
| 08 Sep, 2024 | 6892.0 | 7072.0 | 6873.0 | 7020.0 | 182.7 Thousand |
| 06 Sep, 2024 | 7100.0 | 7120.0 | 6991.0 | 7047.0 | 141 Thousand |
| 05 Sep, 2024 | 7140.0 | 7239.0 | 7043.0 | 7113.0 | 152.9 Thousand |
| 04 Sep, 2024 | 7202.0 | 7264.0 | 7172.0 | 7194.0 | 173.4 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920