Yamato Kogyo Co., Ltd. (5444.T)
JPY 7286.0
(-0.21%)
JPY 7286.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7371.0 | 7391.0 | 7311.0 | 7352.0 | 96.5 Thousand |
| 02 Sep, 2024 | 7310.0 | 7351.0 | 7271.0 | 7300.0 | 146 Thousand |
| 01 Sep, 2024 | 7310.0 | 7351.0 | 7271.0 | 7300.0 | 146 Thousand |
| 30 Aug, 2024 | 7251.0 | 7318.0 | 7230.0 | 7255.0 | 168.7 Thousand |
| 29 Aug, 2024 | 7198.0 | 7260.0 | 7151.0 | 7246.0 | 355.3 Thousand |
| 28 Aug, 2024 | 7131.0 | 7228.0 | 7131.0 | 7213.0 | 144.4 Thousand |
| 27 Aug, 2024 | 7111.0 | 7250.0 | 7099.0 | 7211.0 | 157 Thousand |
| 26 Aug, 2024 | 7135.0 | 7155.0 | 7087.0 | 7110.0 | 159.1 Thousand |
| 25 Aug, 2024 | 7135.0 | 7155.0 | 7087.0 | 7110.0 | 159.1 Thousand |
| 23 Aug, 2024 | 7203.0 | 7267.0 | 7172.0 | 7229.0 | 110 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920