Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7675.0 | 7768.0 | 7636.0 | 7733.0 | 254.8 Thousand |
| 05 Feb, 2025 | 7498.0 | 7657.0 | 7494.0 | 7624.0 | 270.9 Thousand |
| 04 Feb, 2025 | 7700.0 | 7709.0 | 7412.0 | 7412.0 | 288.1 Thousand |
| 03 Feb, 2025 | 7635.0 | 7730.0 | 7512.0 | 7567.0 | 486.1 Thousand |
| 31 Jan, 2025 | 7391.0 | 7749.0 | 7285.0 | 7700.0 | 616.6 Thousand |
| 30 Jan, 2025 | 7400.0 | 7470.0 | 7391.0 | 7431.0 | 294.8 Thousand |
| 29 Jan, 2025 | 7329.0 | 7399.0 | 7321.0 | 7390.0 | 187.5 Thousand |
| 28 Jan, 2025 | 7320.0 | 7384.0 | 7311.0 | 7314.0 | 226.3 Thousand |
| 27 Jan, 2025 | 7398.0 | 7415.0 | 7334.0 | 7372.0 | 278.3 Thousand |
| 24 Jan, 2025 | 7302.0 | 7358.0 | 7280.0 | 7306.0 | 263.4 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920