Yamato Kogyo Co., Ltd. (5444.T)
JPY 7286.0
(-0.21%)
JPY 7286.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6817.0 | 6926.0 | 6765.0 | 6856.0 | 272.3 Thousand |
| 08 Aug, 2024 | 6710.0 | 6847.0 | 6680.0 | 6717.0 | 286.2 Thousand |
| 07 Aug, 2024 | 6700.0 | 7021.0 | 6700.0 | 6800.0 | 401.1 Thousand |
| 06 Aug, 2024 | 6765.0 | 7008.0 | 6655.0 | 6830.0 | 342 Thousand |
| 05 Aug, 2024 | 6587.0 | 6830.0 | 6139.0 | 6233.0 | 548.3 Thousand |
| 02 Aug, 2024 | 7201.0 | 7274.0 | 7027.0 | 7037.0 | 512 Thousand |
| 01 Aug, 2024 | 7791.0 | 7916.0 | 7371.0 | 7460.0 | 531.9 Thousand |
| 31 Jul, 2024 | 7830.0 | 8160.0 | 7812.0 | 7983.0 | 413.3 Thousand |
| 30 Jul, 2024 | 7900.0 | 7967.0 | 7845.0 | 7920.0 | 211.2 Thousand |
| 29 Jul, 2024 | 7810.0 | 7949.0 | 7740.0 | 7917.0 | 184.1 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920