Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7441.0 | 7476.0 | 7396.0 | 7462.0 | 146.7 Thousand |
| 07 Jan, 2025 | 7480.0 | 7510.0 | 7415.0 | 7444.0 | 151.4 Thousand |
| 06 Jan, 2025 | 7421.0 | 7462.0 | 7367.0 | 7432.0 | 156.4 Thousand |
| 30 Dec, 2024 | 7440.0 | 7490.0 | 7389.0 | 7424.0 | 120.2 Thousand |
| 27 Dec, 2024 | 7400.0 | 7436.0 | 7363.0 | 7436.0 | 95.9 Thousand |
| 26 Dec, 2024 | 7352.0 | 7383.0 | 7320.0 | 7383.0 | 90.4 Thousand |
| 25 Dec, 2024 | 7330.0 | 7351.0 | 7278.0 | 7351.0 | 59.8 Thousand |
| 24 Dec, 2024 | 7315.0 | 7363.0 | 7299.0 | 7337.0 | 61.5 Thousand |
| 23 Dec, 2024 | 7261.0 | 7318.0 | 7220.0 | 7300.0 | 119.7 Thousand |
| 20 Dec, 2024 | 7318.0 | 7363.0 | 7288.0 | 7295.0 | 97.7 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920