Yamato Kogyo Co., Ltd. (5444.T)

JPY 7286.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 7777.0 7830.0 7677.0 7679.0 204.2 Thousand
25 Jul, 2024 7800.0 7855.0 7725.0 7751.0 289.7 Thousand
24 Jul, 2024 7966.0 8022.0 7824.0 7834.0 308.7 Thousand
23 Jul, 2024 8586.0 8625.0 7968.0 7978.0 582.3 Thousand
22 Jul, 2024 8569.0 8600.0 8401.0 8401.0 317.8 Thousand
19 Jul, 2024 8484.0 8609.0 8402.0 8531.0 439.8 Thousand
18 Jul, 2024 8210.0 8464.0 8207.0 8381.0 288.7 Thousand
17 Jul, 2024 8273.0 8320.0 8187.0 8267.0 249 Thousand
16 Jul, 2024 8143.0 8197.0 8088.0 8140.0 193.8 Thousand
12 Jul, 2024 7951.0 8083.0 7951.0 8045.0 158.9 Thousand