Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7228.0 | 7331.0 | 7219.0 | 7318.0 | 162.2 Thousand |
| 18 Dec, 2024 | 7414.0 | 7470.0 | 7301.0 | 7301.0 | 126.1 Thousand |
| 17 Dec, 2024 | 7476.0 | 7537.0 | 7408.0 | 7408.0 | 130.2 Thousand |
| 16 Dec, 2024 | 7500.0 | 7576.0 | 7498.0 | 7500.0 | 125 Thousand |
| 13 Dec, 2024 | 7450.0 | 7552.0 | 7408.0 | 7500.0 | 211.8 Thousand |
| 12 Dec, 2024 | 7569.0 | 7615.0 | 7522.0 | 7548.0 | 138.1 Thousand |
| 11 Dec, 2024 | 7539.0 | 7585.0 | 7501.0 | 7532.0 | 92.6 Thousand |
| 10 Dec, 2024 | 7594.0 | 7649.0 | 7509.0 | 7558.0 | 138.3 Thousand |
| 09 Dec, 2024 | 7547.0 | 7588.0 | 7450.0 | 7502.0 | 166 Thousand |
| 06 Dec, 2024 | 7600.0 | 7612.0 | 7512.0 | 7534.0 | 96.3 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920