Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8100.0 | 8115.0 | 7950.0 | 7959.0 | 226 Thousand |
| 20 Nov, 2024 | 8027.0 | 8148.0 | 7990.0 | 8123.0 | 248.7 Thousand |
| 19 Nov, 2024 | 8135.0 | 8187.0 | 8022.0 | 8082.0 | 126.7 Thousand |
| 18 Nov, 2024 | 8035.0 | 8190.0 | 8035.0 | 8129.0 | 116.6 Thousand |
| 15 Nov, 2024 | 8075.0 | 8122.0 | 7981.0 | 8015.0 | 139.4 Thousand |
| 14 Nov, 2024 | 8087.0 | 8110.0 | 8000.0 | 8042.0 | 99.6 Thousand |
| 13 Nov, 2024 | 8133.0 | 8276.0 | 8033.0 | 8041.0 | 132.6 Thousand |
| 12 Nov, 2024 | 8023.0 | 8241.0 | 8008.0 | 8133.0 | 164.6 Thousand |
| 11 Nov, 2024 | 8055.0 | 8130.0 | 7949.0 | 7965.0 | 206.3 Thousand |
| 08 Nov, 2024 | 8249.0 | 8312.0 | 8102.0 | 8126.0 | 281.7 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920