Yamato Kogyo Co., Ltd. (5444.T)
JPY 7286.0
(-0.21%)
JPY 7286.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7738.0 | 7807.0 | 7729.0 | 7745.0 | 168 Thousand |
| 26 Jun, 2024 | 7894.0 | 7912.0 | 7727.0 | 7727.0 | 270.3 Thousand |
| 25 Jun, 2024 | 7802.0 | 7911.0 | 7798.0 | 7894.0 | 168.1 Thousand |
| 24 Jun, 2024 | 7748.0 | 7770.0 | 7690.0 | 7751.0 | 137 Thousand |
| 21 Jun, 2024 | 7741.0 | 7802.0 | 7666.0 | 7689.0 | 326.4 Thousand |
| 20 Jun, 2024 | 7660.0 | 7713.0 | 7562.0 | 7690.0 | 389.3 Thousand |
| 19 Jun, 2024 | 7844.0 | 7916.0 | 7761.0 | 7810.0 | 160.1 Thousand |
| 18 Jun, 2024 | 7620.0 | 7730.0 | 7610.0 | 7722.0 | 155.2 Thousand |
| 17 Jun, 2024 | 7590.0 | 7659.0 | 7521.0 | 7609.0 | 291.1 Thousand |
| 14 Jun, 2024 | 7562.0 | 7749.0 | 7500.0 | 7628.0 | 624.7 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920