Yamato Kogyo Co., Ltd. (5444.T)

JPY 7286.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 7899.0 7910.0 7695.0 7712.0 284.1 Thousand
12 Jun, 2024 7880.0 7976.0 7832.0 7911.0 297.4 Thousand
11 Jun, 2024 8155.0 8172.0 7937.0 7939.0 352.6 Thousand
10 Jun, 2024 8050.0 8237.0 8023.0 8178.0 206.6 Thousand
07 Jun, 2024 7905.0 8085.0 7866.0 8046.0 223.2 Thousand
06 Jun, 2024 8121.0 8139.0 7972.0 7976.0 147.1 Thousand
05 Jun, 2024 8336.0 8336.0 8031.0 8064.0 208.1 Thousand
04 Jun, 2024 8200.0 8314.0 8197.0 8283.0 87.3 Thousand
03 Jun, 2024 8205.0 8306.0 8205.0 8258.0 93.7 Thousand
31 May, 2024 8129.0 8207.0 8060.0 8200.0 445.2 Thousand