Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7950.0 | 8248.0 | 7920.0 | 8200.0 | 551.2 Thousand |
| 06 Nov, 2024 | 7442.0 | 7820.0 | 7442.0 | 7800.0 | 303.7 Thousand |
| 05 Nov, 2024 | 7400.0 | 7486.0 | 7356.0 | 7420.0 | 223 Thousand |
| 01 Nov, 2024 | 7238.0 | 7366.0 | 7150.0 | 7274.0 | 292 Thousand |
| 31 Oct, 2024 | 6910.0 | 7455.0 | 6875.0 | 7338.0 | 376.9 Thousand |
| 30 Oct, 2024 | 6989.0 | 7043.0 | 6949.0 | 6981.0 | 229.7 Thousand |
| 29 Oct, 2024 | 6961.0 | 6994.0 | 6895.0 | 6926.0 | 106.4 Thousand |
| 28 Oct, 2024 | 6800.0 | 6959.0 | 6760.0 | 6901.0 | 137.5 Thousand |
| 25 Oct, 2024 | 6931.0 | 6931.0 | 6825.0 | 6873.0 | 107.9 Thousand |
| 24 Oct, 2024 | 6940.0 | 6954.0 | 6861.0 | 6931.0 | 116.7 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920