Yamato Kogyo Co., Ltd. (5444.T)
JPY 7286.0
(-0.21%)
JPY 7286.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 8148.0 | 8200.0 | 7950.0 | 8129.0 | 428.8 Thousand |
| 29 May, 2024 | 8341.0 | 8359.0 | 8167.0 | 8244.0 | 232.5 Thousand |
| 28 May, 2024 | 8145.0 | 8335.0 | 8110.0 | 8257.0 | 219.5 Thousand |
| 27 May, 2024 | 8156.0 | 8157.0 | 8040.0 | 8121.0 | 139.3 Thousand |
| 24 May, 2024 | 8007.0 | 8214.0 | 8007.0 | 8160.0 | 193.3 Thousand |
| 23 May, 2024 | 7950.0 | 8179.0 | 7852.0 | 8157.0 | 437.3 Thousand |
| 22 May, 2024 | 8595.0 | 8595.0 | 8214.0 | 8250.0 | 307.6 Thousand |
| 21 May, 2024 | 8740.0 | 8767.0 | 8620.0 | 8622.0 | 107.2 Thousand |
| 20 May, 2024 | 8785.0 | 8823.0 | 8707.0 | 8742.0 | 164.3 Thousand |
| 17 May, 2024 | 8675.0 | 8759.0 | 8620.0 | 8756.0 | 88.9 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920