Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7249.0 | 7290.0 | 7207.0 | 7274.0 | 187.1 Thousand |
| 24 Sep, 2024 | 7276.0 | 7286.0 | 7222.0 | 7242.0 | 177.4 Thousand |
| 20 Sep, 2024 | 7200.0 | 7299.0 | 7177.0 | 7216.0 | 234.2 Thousand |
| 19 Sep, 2024 | 7151.0 | 7179.0 | 7104.0 | 7113.0 | 111.3 Thousand |
| 18 Sep, 2024 | 7050.0 | 7108.0 | 7025.0 | 7103.0 | 107.4 Thousand |
| 17 Sep, 2024 | 7097.0 | 7120.0 | 6921.0 | 7021.0 | 163.1 Thousand |
| 13 Sep, 2024 | 7045.0 | 7119.0 | 7004.0 | 7093.0 | 183.2 Thousand |
| 12 Sep, 2024 | 7002.0 | 7062.0 | 6920.0 | 7045.0 | 163.4 Thousand |
| 11 Sep, 2024 | 6986.0 | 7035.0 | 6840.0 | 6902.0 | 186.9 Thousand |
| 10 Sep, 2024 | 7046.0 | 7120.0 | 7046.0 | 7065.0 | 168.6 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920