Yamato Kogyo Co., Ltd. (5444.T)
JPY 7286.0
(-0.21%)
JPY 7286.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8614.0 | 8630.0 | 8259.0 | 8286.0 | 156.7 Thousand |
| 29 Mar, 2024 | 8584.0 | 8665.0 | 8515.0 | 8589.0 | 104.4 Thousand |
| 28 Mar, 2024 | 8594.0 | 8754.0 | 8532.0 | 8582.0 | 147.7 Thousand |
| 27 Mar, 2024 | 8947.0 | 8967.0 | 8835.0 | 8894.0 | 206.2 Thousand |
| 26 Mar, 2024 | 8900.0 | 8913.0 | 8837.0 | 8865.0 | 94.6 Thousand |
| 25 Mar, 2024 | 8860.0 | 8898.0 | 8803.0 | 8847.0 | 118.8 Thousand |
| 22 Mar, 2024 | 8885.0 | 8888.0 | 8734.0 | 8852.0 | 175.8 Thousand |
| 21 Mar, 2024 | 8784.0 | 8820.0 | 8683.0 | 8815.0 | 133.2 Thousand |
| 19 Mar, 2024 | 8517.0 | 8674.0 | 8515.0 | 8674.0 | 152 Thousand |
| 18 Mar, 2024 | 8481.0 | 8548.0 | 8406.0 | 8539.0 | 114.9 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920