Yamato Kogyo Co., Ltd. (5444.T)

JPY 8369.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 7131.0 7228.0 7131.0 7213.0 144.4 Thousand
27 Aug, 2024 7111.0 7250.0 7099.0 7211.0 157 Thousand
26 Aug, 2024 7135.0 7155.0 7087.0 7110.0 159.1 Thousand
25 Aug, 2024 7135.0 7155.0 7087.0 7110.0 159.1 Thousand
23 Aug, 2024 7203.0 7267.0 7172.0 7229.0 110 Thousand
22 Aug, 2024 7211.0 7211.0 7110.0 7168.0 125.4 Thousand
21 Aug, 2024 7112.0 7211.0 7102.0 7211.0 98.2 Thousand
20 Aug, 2024 7201.0 7238.0 7142.0 7195.0 101.7 Thousand
19 Aug, 2024 7248.0 7305.0 7112.0 7139.0 185.6 Thousand
18 Aug, 2024 7248.0 7305.0 7112.0 7139.0 185.6 Thousand