Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7201.0 | 7274.0 | 7027.0 | 7037.0 | 512 Thousand |
| 01 Aug, 2024 | 7791.0 | 7916.0 | 7371.0 | 7460.0 | 531.9 Thousand |
| 31 Jul, 2024 | 7830.0 | 8160.0 | 7812.0 | 7983.0 | 413.3 Thousand |
| 30 Jul, 2024 | 7900.0 | 7967.0 | 7845.0 | 7920.0 | 211.2 Thousand |
| 29 Jul, 2024 | 7810.0 | 7949.0 | 7740.0 | 7917.0 | 184.1 Thousand |
| 26 Jul, 2024 | 7777.0 | 7830.0 | 7677.0 | 7679.0 | 204.2 Thousand |
| 25 Jul, 2024 | 7800.0 | 7855.0 | 7725.0 | 7751.0 | 289.7 Thousand |
| 24 Jul, 2024 | 7966.0 | 8022.0 | 7824.0 | 7834.0 | 308.7 Thousand |
| 23 Jul, 2024 | 8586.0 | 8625.0 | 7968.0 | 7978.0 | 582.3 Thousand |
| 22 Jul, 2024 | 8569.0 | 8600.0 | 8401.0 | 8401.0 | 317.8 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920