Yamato Kogyo Co., Ltd. (5444.T)

JPY 7286.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 8234.0 8372.0 7987.0 8221.0 600.3 Thousand
30 Jan, 2024 8165.0 8250.0 8122.0 8210.0 130.1 Thousand
29 Jan, 2024 8050.0 8200.0 8041.0 8157.0 131.9 Thousand
26 Jan, 2024 8101.0 8128.0 8001.0 8001.0 188.9 Thousand
25 Jan, 2024 7906.0 8081.0 7906.0 8066.0 145.8 Thousand
24 Jan, 2024 7900.0 7903.0 7830.0 7882.0 102.2 Thousand
23 Jan, 2024 7990.0 8009.0 7923.0 7936.0 79.4 Thousand
22 Jan, 2024 7900.0 7963.0 7900.0 7955.0 111.4 Thousand
19 Jan, 2024 7873.0 7880.0 7778.0 7834.0 145.6 Thousand
18 Jan, 2024 7849.0 7917.0 7774.0 7780.0 110.1 Thousand