Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8160.0 | 8189.0 | 7993.0 | 8016.0 | 152.5 Thousand |
| 04 Jul, 2024 | 8042.0 | 8159.0 | 8041.0 | 8143.0 | 158.1 Thousand |
| 03 Jul, 2024 | 7950.0 | 8040.0 | 7950.0 | 8022.0 | 174.8 Thousand |
| 02 Jul, 2024 | 7911.0 | 8011.0 | 7867.0 | 7947.0 | 215.7 Thousand |
| 01 Jul, 2024 | 7880.0 | 7988.0 | 7850.0 | 7890.0 | 218.4 Thousand |
| 28 Jun, 2024 | 7839.0 | 7849.0 | 7782.0 | 7826.0 | 147.9 Thousand |
| 27 Jun, 2024 | 7738.0 | 7807.0 | 7729.0 | 7745.0 | 168 Thousand |
| 26 Jun, 2024 | 7894.0 | 7912.0 | 7727.0 | 7727.0 | 270.3 Thousand |
| 25 Jun, 2024 | 7802.0 | 7911.0 | 7798.0 | 7894.0 | 168.1 Thousand |
| 24 Jun, 2024 | 7748.0 | 7770.0 | 7690.0 | 7751.0 | 137 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920