Yamato Kogyo Co., Ltd. (5444.T)

JPY 7286.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7446.0 7525.0 7446.0 7473.0 56.9 Thousand
27 Dec, 2023 7390.0 7481.0 7390.0 7458.0 95.2 Thousand
26 Dec, 2023 7351.0 7409.0 7351.0 7392.0 73.7 Thousand
25 Dec, 2023 7427.0 7473.0 7369.0 7392.0 57.9 Thousand
22 Dec, 2023 7419.0 7455.0 7383.0 7427.0 92.4 Thousand
21 Dec, 2023 7342.0 7406.0 7332.0 7358.0 171.6 Thousand
20 Dec, 2023 7343.0 7416.0 7343.0 7369.0 93.2 Thousand
19 Dec, 2023 7203.0 7329.0 7131.0 7295.0 116.3 Thousand
18 Dec, 2023 7290.0 7290.0 7094.0 7203.0 133.2 Thousand
15 Dec, 2023 7122.0 7299.0 7119.0 7262.0 225.5 Thousand