Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7905.0 | 8085.0 | 7866.0 | 8046.0 | 223.2 Thousand |
| 06 Jun, 2024 | 8121.0 | 8139.0 | 7972.0 | 7976.0 | 147.1 Thousand |
| 05 Jun, 2024 | 8336.0 | 8336.0 | 8031.0 | 8064.0 | 208.1 Thousand |
| 04 Jun, 2024 | 8200.0 | 8314.0 | 8197.0 | 8283.0 | 87.3 Thousand |
| 03 Jun, 2024 | 8205.0 | 8306.0 | 8205.0 | 8258.0 | 93.7 Thousand |
| 31 May, 2024 | 8129.0 | 8207.0 | 8060.0 | 8200.0 | 445.2 Thousand |
| 30 May, 2024 | 8148.0 | 8200.0 | 7950.0 | 8129.0 | 428.8 Thousand |
| 29 May, 2024 | 8341.0 | 8359.0 | 8167.0 | 8244.0 | 232.5 Thousand |
| 28 May, 2024 | 8145.0 | 8335.0 | 8110.0 | 8257.0 | 219.5 Thousand |
| 27 May, 2024 | 8156.0 | 8157.0 | 8040.0 | 8121.0 | 139.3 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920