Yamato Kogyo Co., Ltd. (5444.T)
JPY 7286.0
(-0.21%)
JPY 7286.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7952.0 | 8048.0 | 7818.0 | 7820.0 | 195.9 Thousand |
| 16 Jan, 2024 | 7980.0 | 7980.0 | 7875.0 | 7908.0 | 112.1 Thousand |
| 15 Jan, 2024 | 7847.0 | 7987.0 | 7831.0 | 7983.0 | 196.4 Thousand |
| 12 Jan, 2024 | 7892.0 | 7921.0 | 7800.0 | 7864.0 | 167.1 Thousand |
| 11 Jan, 2024 | 7815.0 | 7868.0 | 7779.0 | 7779.0 | 180.2 Thousand |
| 10 Jan, 2024 | 7745.0 | 7785.0 | 7685.0 | 7703.0 | 190.8 Thousand |
| 09 Jan, 2024 | 7722.0 | 7836.0 | 7675.0 | 7749.0 | 133.5 Thousand |
| 05 Jan, 2024 | 7711.0 | 7785.0 | 7685.0 | 7752.0 | 165.9 Thousand |
| 04 Jan, 2024 | 7454.0 | 7649.0 | 7429.0 | 7649.0 | 198.7 Thousand |
| 29 Dec, 2023 | 7466.0 | 7533.0 | 7400.0 | 7441.0 | 81 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920