Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7741.0 | 7802.0 | 7666.0 | 7689.0 | 326.4 Thousand |
| 20 Jun, 2024 | 7660.0 | 7713.0 | 7562.0 | 7690.0 | 389.3 Thousand |
| 19 Jun, 2024 | 7844.0 | 7916.0 | 7761.0 | 7810.0 | 160.1 Thousand |
| 18 Jun, 2024 | 7620.0 | 7730.0 | 7610.0 | 7722.0 | 155.2 Thousand |
| 17 Jun, 2024 | 7590.0 | 7659.0 | 7521.0 | 7609.0 | 291.1 Thousand |
| 14 Jun, 2024 | 7562.0 | 7749.0 | 7500.0 | 7628.0 | 624.7 Thousand |
| 13 Jun, 2024 | 7899.0 | 7910.0 | 7695.0 | 7712.0 | 284.1 Thousand |
| 12 Jun, 2024 | 7880.0 | 7976.0 | 7832.0 | 7911.0 | 297.4 Thousand |
| 11 Jun, 2024 | 8155.0 | 8172.0 | 7937.0 | 7939.0 | 352.6 Thousand |
| 10 Jun, 2024 | 8050.0 | 8237.0 | 8023.0 | 8178.0 | 206.6 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920