Yamato Kogyo Co., Ltd. (5444.T)
JPY 7286.0
(-0.21%)
JPY 7286.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7208.0 | 7212.0 | 7075.0 | 7128.0 | 234.8 Thousand |
| 13 Dec, 2023 | 7320.0 | 7343.0 | 7207.0 | 7245.0 | 152.9 Thousand |
| 12 Dec, 2023 | 7419.0 | 7419.0 | 7294.0 | 7308.0 | 143.1 Thousand |
| 11 Dec, 2023 | 7427.0 | 7448.0 | 7347.0 | 7392.0 | 138 Thousand |
| 08 Dec, 2023 | 7410.0 | 7410.0 | 7187.0 | 7297.0 | 239.3 Thousand |
| 07 Dec, 2023 | 7479.0 | 7569.0 | 7474.0 | 7493.0 | 154.4 Thousand |
| 06 Dec, 2023 | 7481.0 | 7611.0 | 7469.0 | 7600.0 | 160.3 Thousand |
| 05 Dec, 2023 | 7538.0 | 7560.0 | 7411.0 | 7430.0 | 114 Thousand |
| 04 Dec, 2023 | 7496.0 | 7560.0 | 7400.0 | 7538.0 | 110.1 Thousand |
| 01 Dec, 2023 | 7545.0 | 7578.0 | 7512.0 | 7538.0 | 133.5 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920