Yamato Kogyo Co., Ltd. (5444.T)

JPY 7286.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7342.0 7342.0 7215.0 7257.0 135.4 Thousand
14 Nov, 2023 7349.0 7364.0 7260.0 7260.0 109.1 Thousand
13 Nov, 2023 7352.0 7375.0 7220.0 7309.0 123.4 Thousand
10 Nov, 2023 7230.0 7323.0 7207.0 7323.0 171.5 Thousand
09 Nov, 2023 7330.0 7389.0 7256.0 7265.0 164.4 Thousand
08 Nov, 2023 7489.0 7505.0 7192.0 7217.0 253.2 Thousand
07 Nov, 2023 7540.0 7658.0 7498.0 7526.0 249.9 Thousand
06 Nov, 2023 7507.0 7664.0 7433.0 7507.0 380.8 Thousand
02 Nov, 2023 7501.0 7547.0 7244.0 7268.0 349.3 Thousand
01 Nov, 2023 7328.0 7482.0 7227.0 7457.0 382.8 Thousand