Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8136.0 | 8148.0 | 8020.0 | 8056.0 | 148.5 Thousand |
| 23 Apr, 2024 | 8181.0 | 8240.0 | 8120.0 | 8120.0 | 138 Thousand |
| 22 Apr, 2024 | 8150.0 | 8216.0 | 8085.0 | 8157.0 | 103.8 Thousand |
| 19 Apr, 2024 | 8128.0 | 8163.0 | 7896.0 | 8051.0 | 147.9 Thousand |
| 18 Apr, 2024 | 7980.0 | 8171.0 | 7939.0 | 8129.0 | 169.4 Thousand |
| 17 Apr, 2024 | 8182.0 | 8182.0 | 7981.0 | 8040.0 | 178 Thousand |
| 16 Apr, 2024 | 8307.0 | 8346.0 | 8126.0 | 8126.0 | 164.9 Thousand |
| 15 Apr, 2024 | 8338.0 | 8360.0 | 8252.0 | 8338.0 | 104.7 Thousand |
| 12 Apr, 2024 | 8362.0 | 8463.0 | 8345.0 | 8394.0 | 123.3 Thousand |
| 11 Apr, 2024 | 8310.0 | 8404.0 | 8283.0 | 8337.0 | 111.2 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920