Yamato Kogyo Co., Ltd. (5444.T)

JPY 7286.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 7140.0 7212.0 7070.0 7087.0 123.3 Thousand
16 Oct, 2023 7106.0 7146.0 7058.0 7116.0 109.6 Thousand
13 Oct, 2023 7079.0 7123.0 7041.0 7077.0 188.4 Thousand
12 Oct, 2023 7044.0 7235.0 7037.0 7224.0 194.1 Thousand
11 Oct, 2023 7091.0 7105.0 7011.0 7017.0 106.6 Thousand
10 Oct, 2023 7068.0 7102.0 7024.0 7084.0 168.1 Thousand
06 Oct, 2023 6918.0 7019.0 6883.0 6886.0 203.4 Thousand
05 Oct, 2023 6799.0 6908.0 6784.0 6875.0 188.6 Thousand
04 Oct, 2023 6792.0 6834.0 6676.0 6709.0 327.2 Thousand
03 Oct, 2023 7000.0 7000.0 6892.0 6892.0 306.2 Thousand