Yamato Kogyo Co., Ltd. (5444.T)

JPY 7286.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6830.0 7318.0 6743.0 7178.0 614.8 Thousand
30 Oct, 2023 6935.0 6997.0 6878.0 6902.0 620.2 Thousand
27 Oct, 2023 6870.0 6988.0 6861.0 6976.0 152.4 Thousand
26 Oct, 2023 6839.0 6930.0 6794.0 6828.0 188.5 Thousand
25 Oct, 2023 6907.0 7046.0 6907.0 6939.0 159.3 Thousand
24 Oct, 2023 6870.0 6922.0 6690.0 6896.0 168.6 Thousand
23 Oct, 2023 6903.0 6961.0 6850.0 6850.0 118.6 Thousand
20 Oct, 2023 6986.0 7000.0 6902.0 6969.0 126.3 Thousand
19 Oct, 2023 7077.0 7140.0 6933.0 6941.0 209.4 Thousand
18 Oct, 2023 7153.0 7219.0 7103.0 7175.0 180.1 Thousand