Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8350.0 | 8426.0 | 8331.0 | 8381.0 | 113.8 Thousand |
| 09 Apr, 2024 | 8325.0 | 8398.0 | 8325.0 | 8366.0 | 83.5 Thousand |
| 08 Apr, 2024 | 8299.0 | 8354.0 | 8219.0 | 8323.0 | 109 Thousand |
| 05 Apr, 2024 | 8160.0 | 8313.0 | 8142.0 | 8299.0 | 116.8 Thousand |
| 04 Apr, 2024 | 8224.0 | 8280.0 | 8174.0 | 8186.0 | 135.1 Thousand |
| 03 Apr, 2024 | 8244.0 | 8280.0 | 8167.0 | 8193.0 | 160.6 Thousand |
| 02 Apr, 2024 | 8280.0 | 8314.0 | 8176.0 | 8251.0 | 179.3 Thousand |
| 01 Apr, 2024 | 8614.0 | 8630.0 | 8259.0 | 8286.0 | 156.7 Thousand |
| 29 Mar, 2024 | 8584.0 | 8665.0 | 8515.0 | 8589.0 | 104.4 Thousand |
| 28 Mar, 2024 | 8594.0 | 8754.0 | 8532.0 | 8582.0 | 147.7 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920