Yamato Kogyo Co., Ltd. (5444.T)

JPY 7286.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 7437.0 7475.0 7387.0 7462.0 214.2 Thousand
29 Nov, 2023 7573.0 7574.0 7473.0 7479.0 158.4 Thousand
28 Nov, 2023 7639.0 7670.0 7592.0 7624.0 117.7 Thousand
27 Nov, 2023 7619.0 7650.0 7522.0 7548.0 124.1 Thousand
24 Nov, 2023 7555.0 7630.0 7537.0 7608.0 106.4 Thousand
22 Nov, 2023 7431.0 7594.0 7431.0 7533.0 129.5 Thousand
21 Nov, 2023 7455.0 7498.0 7366.0 7475.0 240 Thousand
20 Nov, 2023 7453.0 7498.0 7314.0 7314.0 163.7 Thousand
17 Nov, 2023 7307.0 7470.0 7281.0 7470.0 218.2 Thousand
16 Nov, 2023 7211.0 7294.0 7172.0 7253.0 173.1 Thousand