Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8560.0 | 8590.0 | 8513.0 | 8590.0 | 119.4 Thousand |
| 10 May, 2024 | 8510.0 | 8639.0 | 8461.0 | 8606.0 | 136.3 Thousand |
| 09 May, 2024 | 8385.0 | 8482.0 | 8303.0 | 8433.0 | 200.7 Thousand |
| 08 May, 2024 | 8400.0 | 8427.0 | 8268.0 | 8356.0 | 172.6 Thousand |
| 07 May, 2024 | 8494.0 | 8496.0 | 8325.0 | 8381.0 | 197.9 Thousand |
| 02 May, 2024 | 8297.0 | 8415.0 | 8234.0 | 8415.0 | 160.1 Thousand |
| 01 May, 2024 | 8500.0 | 8559.0 | 8187.0 | 8233.0 | 339.3 Thousand |
| 30 Apr, 2024 | 8111.0 | 8560.0 | 7900.0 | 8483.0 | 486.3 Thousand |
| 26 Apr, 2024 | 7879.0 | 8089.0 | 7814.0 | 8049.0 | 163.2 Thousand |
| 25 Apr, 2024 | 8000.0 | 8020.0 | 7809.0 | 7879.0 | 180.9 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920