Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8569.0 | 8600.0 | 8401.0 | 8401.0 | 317.8 Thousand |
| 19 Jul, 2024 | 8484.0 | 8609.0 | 8402.0 | 8531.0 | 439.8 Thousand |
| 18 Jul, 2024 | 8210.0 | 8464.0 | 8207.0 | 8381.0 | 288.7 Thousand |
| 17 Jul, 2024 | 8273.0 | 8320.0 | 8187.0 | 8267.0 | 249 Thousand |
| 16 Jul, 2024 | 8143.0 | 8197.0 | 8088.0 | 8140.0 | 193.8 Thousand |
| 12 Jul, 2024 | 7951.0 | 8083.0 | 7951.0 | 8045.0 | 158.9 Thousand |
| 11 Jul, 2024 | 7964.0 | 8046.0 | 7943.0 | 8010.0 | 137.5 Thousand |
| 10 Jul, 2024 | 7952.0 | 8023.0 | 7894.0 | 7918.0 | 149.8 Thousand |
| 09 Jul, 2024 | 7981.0 | 7981.0 | 7856.0 | 7909.0 | 179.8 Thousand |
| 08 Jul, 2024 | 8020.0 | 8055.0 | 7912.0 | 7915.0 | 155.4 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920