Yamato Kogyo Co., Ltd. (5444.T)

JPY 7286.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 8483.0 8497.0 8282.0 8418.0 135.2 Thousand
14 Feb, 2024 8429.0 8470.0 8298.0 8349.0 121.7 Thousand
13 Feb, 2024 8358.0 8431.0 8257.0 8431.0 267 Thousand
09 Feb, 2024 8506.0 8506.0 8330.0 8338.0 138 Thousand
08 Feb, 2024 8513.0 8573.0 8439.0 8439.0 209.8 Thousand
07 Feb, 2024 8434.0 8500.0 8365.0 8469.0 135.3 Thousand
06 Feb, 2024 8530.0 8534.0 8435.0 8454.0 161.5 Thousand
05 Feb, 2024 8500.0 8525.0 8350.0 8496.0 179 Thousand
02 Feb, 2024 8483.0 8509.0 8356.0 8461.0 186.3 Thousand
01 Feb, 2024 8500.0 8550.0 8396.0 8467.0 345.3 Thousand