Yamato Kogyo Co., Ltd. (5444.T)

JPY 8369.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 7248.0 7305.0 7112.0 7139.0 185.6 Thousand
18 Aug, 2024 7248.0 7305.0 7112.0 7139.0 185.6 Thousand
16 Aug, 2024 7249.0 7262.0 7149.0 7248.0 170.7 Thousand
15 Aug, 2024 6968.0 7117.0 6961.0 7085.0 206.7 Thousand
14 Aug, 2024 6932.0 7085.0 6901.0 7012.0 146.7 Thousand
13 Aug, 2024 6956.0 7009.0 6854.0 6968.0 279.5 Thousand
12 Aug, 2024 6956.0 7009.0 6854.0 6968.0 279.5 Thousand
09 Aug, 2024 6817.0 6926.0 6765.0 6856.0 272.3 Thousand
08 Aug, 2024 6710.0 6847.0 6680.0 6717.0 286.2 Thousand
07 Aug, 2024 6700.0 7021.0 6700.0 6800.0 401.1 Thousand