Yamato Kogyo Co., Ltd. (5444.T)

JPY 7286.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 8338.0 8360.0 8252.0 8338.0 104.7 Thousand
12 Apr, 2024 8362.0 8463.0 8345.0 8394.0 123.3 Thousand
11 Apr, 2024 8310.0 8404.0 8283.0 8337.0 111.2 Thousand
10 Apr, 2024 8350.0 8426.0 8331.0 8381.0 113.8 Thousand
09 Apr, 2024 8325.0 8398.0 8325.0 8366.0 83.5 Thousand
08 Apr, 2024 8299.0 8354.0 8219.0 8323.0 109 Thousand
05 Apr, 2024 8160.0 8313.0 8142.0 8299.0 116.8 Thousand
04 Apr, 2024 8224.0 8280.0 8174.0 8186.0 135.1 Thousand
03 Apr, 2024 8244.0 8280.0 8167.0 8193.0 160.6 Thousand
02 Apr, 2024 8280.0 8314.0 8176.0 8251.0 179.3 Thousand