Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7296.0 | 7334.0 | 7228.0 | 7296.0 | 126.5 Thousand |
| 08 Oct, 2024 | 7328.0 | 7337.0 | 7222.0 | 7243.0 | 104.5 Thousand |
| 07 Oct, 2024 | 7434.0 | 7439.0 | 7338.0 | 7344.0 | 119.8 Thousand |
| 04 Oct, 2024 | 7291.0 | 7359.0 | 7273.0 | 7340.0 | 138.9 Thousand |
| 03 Oct, 2024 | 7347.0 | 7347.0 | 7233.0 | 7236.0 | 121.6 Thousand |
| 02 Oct, 2024 | 7215.0 | 7295.0 | 7179.0 | 7197.0 | 142.3 Thousand |
| 01 Oct, 2024 | 7137.0 | 7198.0 | 7115.0 | 7195.0 | 136.5 Thousand |
| 30 Sep, 2024 | 7070.0 | 7200.0 | 7060.0 | 7157.0 | 171.5 Thousand |
| 27 Sep, 2024 | 7200.0 | 7269.0 | 7156.0 | 7237.0 | 171.3 Thousand |
| 26 Sep, 2024 | 7300.0 | 7365.0 | 7244.0 | 7365.0 | 265.9 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920