Yamato Kogyo Co., Ltd. (5444.T)

JPY 7286.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 8750.0 8750.0 8533.0 8626.0 111.2 Thousand
15 May, 2024 8698.0 8700.0 8544.0 8650.0 106.5 Thousand
14 May, 2024 8570.0 8679.0 8554.0 8618.0 112.4 Thousand
13 May, 2024 8560.0 8590.0 8513.0 8590.0 119.4 Thousand
10 May, 2024 8510.0 8639.0 8461.0 8606.0 136.3 Thousand
09 May, 2024 8385.0 8482.0 8303.0 8433.0 200.7 Thousand
08 May, 2024 8400.0 8427.0 8268.0 8356.0 172.6 Thousand
07 May, 2024 8494.0 8496.0 8325.0 8381.0 197.9 Thousand
02 May, 2024 8297.0 8415.0 8234.0 8415.0 160.1 Thousand
01 May, 2024 8500.0 8559.0 8187.0 8233.0 339.3 Thousand