Yamato Kogyo Co., Ltd. (5444.T)
JPY 7286.0
(-0.21%)
JPY 7286.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7964.0 | 8046.0 | 7943.0 | 8010.0 | 137.5 Thousand |
| 10 Jul, 2024 | 7952.0 | 8023.0 | 7894.0 | 7918.0 | 149.8 Thousand |
| 09 Jul, 2024 | 7981.0 | 7981.0 | 7856.0 | 7909.0 | 179.8 Thousand |
| 08 Jul, 2024 | 8020.0 | 8055.0 | 7912.0 | 7915.0 | 155.4 Thousand |
| 05 Jul, 2024 | 8160.0 | 8189.0 | 7993.0 | 8016.0 | 152.5 Thousand |
| 04 Jul, 2024 | 8042.0 | 8159.0 | 8041.0 | 8143.0 | 158.1 Thousand |
| 03 Jul, 2024 | 7950.0 | 8040.0 | 7950.0 | 8022.0 | 174.8 Thousand |
| 02 Jul, 2024 | 7911.0 | 8011.0 | 7867.0 | 7947.0 | 215.7 Thousand |
| 01 Jul, 2024 | 7880.0 | 7988.0 | 7850.0 | 7890.0 | 218.4 Thousand |
| 28 Jun, 2024 | 7839.0 | 7849.0 | 7782.0 | 7826.0 | 147.9 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920