Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7654.0 | 7665.0 | 7608.0 | 7608.0 | 94.2 Thousand |
| 04 Dec, 2024 | 7743.0 | 7768.0 | 7652.0 | 7652.0 | 141.2 Thousand |
| 03 Dec, 2024 | 7739.0 | 7824.0 | 7724.0 | 7735.0 | 118.2 Thousand |
| 02 Dec, 2024 | 7717.0 | 7770.0 | 7679.0 | 7730.0 | 104 Thousand |
| 29 Nov, 2024 | 7699.0 | 7799.0 | 7664.0 | 7720.0 | 114.5 Thousand |
| 28 Nov, 2024 | 7591.0 | 7708.0 | 7589.0 | 7708.0 | 139.9 Thousand |
| 27 Nov, 2024 | 7858.0 | 7860.0 | 7539.0 | 7565.0 | 287.4 Thousand |
| 26 Nov, 2024 | 8025.0 | 8073.0 | 7651.0 | 7865.0 | 352.3 Thousand |
| 25 Nov, 2024 | 8150.0 | 8210.0 | 8026.0 | 8026.0 | 162 Thousand |
| 22 Nov, 2024 | 7959.0 | 8129.0 | 7855.0 | 8077.0 | 203.2 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920