Yamato Kogyo Co., Ltd. (5444.T)
JPY 7286.0
(-0.21%)
JPY 7286.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7211.0 | 7211.0 | 7110.0 | 7168.0 | 125.4 Thousand |
| 21 Aug, 2024 | 7112.0 | 7211.0 | 7102.0 | 7211.0 | 98.2 Thousand |
| 20 Aug, 2024 | 7201.0 | 7238.0 | 7142.0 | 7195.0 | 101.7 Thousand |
| 19 Aug, 2024 | 7248.0 | 7305.0 | 7112.0 | 7139.0 | 185.6 Thousand |
| 18 Aug, 2024 | 7248.0 | 7305.0 | 7112.0 | 7139.0 | 185.6 Thousand |
| 16 Aug, 2024 | 7249.0 | 7262.0 | 7149.0 | 7248.0 | 170.7 Thousand |
| 15 Aug, 2024 | 6968.0 | 7117.0 | 6961.0 | 7085.0 | 206.7 Thousand |
| 14 Aug, 2024 | 6932.0 | 7085.0 | 6901.0 | 7012.0 | 146.7 Thousand |
| 13 Aug, 2024 | 6956.0 | 7009.0 | 6854.0 | 6968.0 | 279.5 Thousand |
| 12 Aug, 2024 | 6956.0 | 7009.0 | 6854.0 | 6968.0 | 279.5 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920