Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7395.0 | 7395.0 | 7309.0 | 7347.0 | 193.3 Thousand |
| 22 Jan, 2025 | 7393.0 | 7416.0 | 7354.0 | 7395.0 | 172.1 Thousand |
| 21 Jan, 2025 | 7500.0 | 7519.0 | 7388.0 | 7430.0 | 220.6 Thousand |
| 20 Jan, 2025 | 7436.0 | 7475.0 | 7397.0 | 7436.0 | 141.2 Thousand |
| 17 Jan, 2025 | 7349.0 | 7482.0 | 7335.0 | 7436.0 | 164.9 Thousand |
| 16 Jan, 2025 | 7325.0 | 7395.0 | 7313.0 | 7349.0 | 181.3 Thousand |
| 15 Jan, 2025 | 7301.0 | 7368.0 | 7287.0 | 7325.0 | 190.1 Thousand |
| 14 Jan, 2025 | 7363.0 | 7380.0 | 7265.0 | 7273.0 | 206.5 Thousand |
| 10 Jan, 2025 | 7396.0 | 7494.0 | 7385.0 | 7393.0 | 103.6 Thousand |
| 09 Jan, 2025 | 7428.0 | 7428.0 | 7334.0 | 7375.0 | 121.2 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920