Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8250.0 | 8300.0 | 8228.0 | 8236.0 | 259.3 Thousand |
| 22 Apr, 2025 | 8146.0 | 8190.0 | 8092.0 | 8162.0 | 214.9 Thousand |
| 21 Apr, 2025 | 8285.0 | 8285.0 | 8049.0 | 8140.0 | 369.1 Thousand |
| 18 Apr, 2025 | 8400.0 | 8418.0 | 8247.0 | 8310.0 | 258.5 Thousand |
| 17 Apr, 2025 | 8096.0 | 8349.0 | 8096.0 | 8329.0 | 385.4 Thousand |
| 16 Apr, 2025 | 7920.0 | 8046.0 | 7890.0 | 7956.0 | 286.6 Thousand |
| 15 Apr, 2025 | 7877.0 | 7898.0 | 7810.0 | 7838.0 | 189.9 Thousand |
| 14 Apr, 2025 | 7744.0 | 7881.0 | 7739.0 | 7781.0 | 163.9 Thousand |
| 11 Apr, 2025 | 7410.0 | 7696.0 | 7385.0 | 7645.0 | 202.5 Thousand |
| 10 Apr, 2025 | 7650.0 | 7704.0 | 7523.0 | 7638.0 | 235.2 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920