Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7744.0 | 7881.0 | 7739.0 | 7781.0 | 163.9 Thousand |
| 11 Apr, 2025 | 7410.0 | 7696.0 | 7385.0 | 7645.0 | 202.5 Thousand |
| 10 Apr, 2025 | 7650.0 | 7704.0 | 7523.0 | 7638.0 | 235.2 Thousand |
| 09 Apr, 2025 | 7100.0 | 7393.0 | 6989.0 | 7265.0 | 323.2 Thousand |
| 08 Apr, 2025 | 7200.0 | 7468.0 | 7196.0 | 7245.0 | 311.6 Thousand |
| 07 Apr, 2025 | 6823.0 | 7130.0 | 6772.0 | 6900.0 | 348 Thousand |
| 04 Apr, 2025 | 7700.0 | 7762.0 | 7389.0 | 7523.0 | 254.9 Thousand |
| 03 Apr, 2025 | 7811.0 | 7914.0 | 7804.0 | 7901.0 | 234.4 Thousand |
| 02 Apr, 2025 | 8070.0 | 8100.0 | 7989.0 | 8047.0 | 186.5 Thousand |
| 01 Apr, 2025 | 8008.0 | 8061.0 | 7971.0 | 8041.0 | 155.4 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920