Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7100.0 | 7393.0 | 6989.0 | 7265.0 | 323.2 Thousand |
| 08 Apr, 2025 | 7200.0 | 7468.0 | 7196.0 | 7245.0 | 311.6 Thousand |
| 07 Apr, 2025 | 6823.0 | 7130.0 | 6772.0 | 6900.0 | 348 Thousand |
| 04 Apr, 2025 | 7700.0 | 7762.0 | 7389.0 | 7523.0 | 254.9 Thousand |
| 03 Apr, 2025 | 7811.0 | 7914.0 | 7804.0 | 7901.0 | 234.4 Thousand |
| 02 Apr, 2025 | 8070.0 | 8100.0 | 7989.0 | 8047.0 | 186.5 Thousand |
| 01 Apr, 2025 | 8008.0 | 8061.0 | 7971.0 | 8041.0 | 155.4 Thousand |
| 31 Mar, 2025 | 7906.0 | 7947.0 | 7792.0 | 7908.0 | 287.1 Thousand |
| 28 Mar, 2025 | 8100.0 | 8259.0 | 8094.0 | 8180.0 | 221.9 Thousand |
| 27 Mar, 2025 | 8418.0 | 8418.0 | 8304.0 | 8393.0 | 195.4 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920