Yamato Kogyo Co., Ltd. (5444.T)

JPY 8369.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 8285.0 8285.0 8049.0 8140.0 369.1 Thousand
18 Apr, 2025 8400.0 8418.0 8247.0 8310.0 258.5 Thousand
17 Apr, 2025 8096.0 8349.0 8096.0 8329.0 385.4 Thousand
16 Apr, 2025 7920.0 8046.0 7890.0 7956.0 286.6 Thousand
15 Apr, 2025 7877.0 7898.0 7810.0 7838.0 189.9 Thousand
14 Apr, 2025 7744.0 7881.0 7739.0 7781.0 163.9 Thousand
11 Apr, 2025 7410.0 7696.0 7385.0 7645.0 202.5 Thousand
10 Apr, 2025 7650.0 7704.0 7523.0 7638.0 235.2 Thousand
09 Apr, 2025 7100.0 7393.0 6989.0 7265.0 323.2 Thousand
08 Apr, 2025 7200.0 7468.0 7196.0 7245.0 311.6 Thousand