Yamato Kogyo Co., Ltd. (5444.T)

JPY 8369.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 7744.0 7881.0 7739.0 7781.0 163.9 Thousand
11 Apr, 2025 7410.0 7696.0 7385.0 7645.0 202.5 Thousand
10 Apr, 2025 7650.0 7704.0 7523.0 7638.0 235.2 Thousand
09 Apr, 2025 7100.0 7393.0 6989.0 7265.0 323.2 Thousand
08 Apr, 2025 7200.0 7468.0 7196.0 7245.0 311.6 Thousand
07 Apr, 2025 6823.0 7130.0 6772.0 6900.0 348 Thousand
04 Apr, 2025 7700.0 7762.0 7389.0 7523.0 254.9 Thousand
03 Apr, 2025 7811.0 7914.0 7804.0 7901.0 234.4 Thousand
02 Apr, 2025 8070.0 8100.0 7989.0 8047.0 186.5 Thousand
01 Apr, 2025 8008.0 8061.0 7971.0 8041.0 155.4 Thousand