Yamato Kogyo Co., Ltd. (5444.T)

JPY 7286.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 8075.0 8122.0 7981.0 8015.0 139.4 Thousand
14 Nov, 2024 8087.0 8110.0 8000.0 8042.0 99.6 Thousand
13 Nov, 2024 8133.0 8276.0 8033.0 8041.0 132.6 Thousand
12 Nov, 2024 8023.0 8241.0 8008.0 8133.0 164.6 Thousand
11 Nov, 2024 8055.0 8130.0 7949.0 7965.0 206.3 Thousand
08 Nov, 2024 8249.0 8312.0 8102.0 8126.0 281.7 Thousand
07 Nov, 2024 7950.0 8248.0 7920.0 8200.0 551.2 Thousand
06 Nov, 2024 7442.0 7820.0 7442.0 7800.0 303.7 Thousand
05 Nov, 2024 7400.0 7486.0 7356.0 7420.0 223 Thousand
01 Nov, 2024 7238.0 7366.0 7150.0 7274.0 292 Thousand