Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8358.0 | 8431.0 | 8257.0 | 8431.0 | 267 Thousand |
| 09 Feb, 2024 | 8506.0 | 8506.0 | 8330.0 | 8338.0 | 138 Thousand |
| 08 Feb, 2024 | 8513.0 | 8573.0 | 8439.0 | 8439.0 | 209.8 Thousand |
| 07 Feb, 2024 | 8434.0 | 8500.0 | 8365.0 | 8469.0 | 135.3 Thousand |
| 06 Feb, 2024 | 8530.0 | 8534.0 | 8435.0 | 8454.0 | 161.5 Thousand |
| 05 Feb, 2024 | 8500.0 | 8525.0 | 8350.0 | 8496.0 | 179 Thousand |
| 02 Feb, 2024 | 8483.0 | 8509.0 | 8356.0 | 8461.0 | 186.3 Thousand |
| 01 Feb, 2024 | 8500.0 | 8550.0 | 8396.0 | 8467.0 | 345.3 Thousand |
| 31 Jan, 2024 | 8234.0 | 8372.0 | 7987.0 | 8221.0 | 600.3 Thousand |
| 30 Jan, 2024 | 8165.0 | 8250.0 | 8122.0 | 8210.0 | 130.1 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920