Yamato Kogyo Co., Ltd. (5444.T)
JPY 8369.0
(0.83%)
JPY 8369.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8050.0 | 8200.0 | 8041.0 | 8157.0 | 131.9 Thousand |
| 26 Jan, 2024 | 8101.0 | 8128.0 | 8001.0 | 8001.0 | 188.9 Thousand |
| 25 Jan, 2024 | 7906.0 | 8081.0 | 7906.0 | 8066.0 | 145.8 Thousand |
| 24 Jan, 2024 | 7900.0 | 7903.0 | 7830.0 | 7882.0 | 102.2 Thousand |
| 23 Jan, 2024 | 7990.0 | 8009.0 | 7923.0 | 7936.0 | 79.4 Thousand |
| 22 Jan, 2024 | 7900.0 | 7963.0 | 7900.0 | 7955.0 | 111.4 Thousand |
| 19 Jan, 2024 | 7873.0 | 7880.0 | 7778.0 | 7834.0 | 145.6 Thousand |
| 18 Jan, 2024 | 7849.0 | 7917.0 | 7774.0 | 7780.0 | 110.1 Thousand |
| 17 Jan, 2024 | 7952.0 | 8048.0 | 7818.0 | 7820.0 | 195.9 Thousand |
| 16 Jan, 2024 | 7980.0 | 7980.0 | 7875.0 | 7908.0 | 112.1 Thousand |
PCHUY
HH
NBZ
KCDMF
RLEVF
033920