Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1792.0 1799.0 1762.0 1793.0 390.7 Thousand
14 Nov, 2023 1790.0 1797.0 1766.0 1772.0 262.5 Thousand
13 Nov, 2023 1780.0 1805.0 1775.0 1790.0 497.3 Thousand
10 Nov, 2023 1760.0 1783.0 1756.0 1773.0 319.4 Thousand
09 Nov, 2023 1734.0 1767.0 1731.0 1760.0 298.1 Thousand
08 Nov, 2023 1797.0 1813.0 1726.0 1730.0 732.1 Thousand
07 Nov, 2023 1780.0 1807.0 1776.0 1792.0 784.2 Thousand
06 Nov, 2023 1779.0 1820.0 1773.0 1803.0 853.7 Thousand
02 Nov, 2023 1761.0 1765.0 1718.0 1742.0 622.8 Thousand
01 Nov, 2023 1765.0 1777.0 1734.0 1740.0 580.3 Thousand