Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1690.0 1705.0 1673.0 1677.0 540.5 Thousand
29 Sep, 2023 1739.0 1740.0 1673.0 1685.0 523 Thousand
28 Sep, 2023 1741.0 1775.0 1735.0 1749.0 445.8 Thousand
27 Sep, 2023 1760.0 1765.0 1734.0 1761.0 533.5 Thousand
26 Sep, 2023 1781.0 1788.0 1737.0 1774.0 1.05 Million
25 Sep, 2023 1852.0 1852.0 1798.0 1798.0 560.5 Thousand
22 Sep, 2023 1822.0 1845.0 1807.0 1835.0 585.9 Thousand
21 Sep, 2023 1866.0 1921.0 1847.0 1862.0 1.16 Million
20 Sep, 2023 1832.0 1865.0 1815.0 1826.0 1.11 Million
19 Sep, 2023 1780.0 1809.0 1779.0 1805.0 432.4 Thousand