Tokyo Steel Manufacturing Co., Ltd. (5423.T)
JPY 1465.0
(0.34%)
JPY 1465.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1485.0 | 1495.0 | 1464.0 | 1492.0 | 283.4 Thousand |
| 16 Jan, 2025 | 1491.0 | 1503.0 | 1484.0 | 1499.0 | 432.9 Thousand |
| 15 Jan, 2025 | 1484.0 | 1502.0 | 1478.0 | 1491.0 | 393.8 Thousand |
| 14 Jan, 2025 | 1490.0 | 1504.0 | 1484.0 | 1490.0 | 368.7 Thousand |
| 10 Jan, 2025 | 1500.0 | 1510.0 | 1495.0 | 1500.0 | 315.6 Thousand |
| 09 Jan, 2025 | 1500.0 | 1507.0 | 1487.0 | 1498.0 | 363.9 Thousand |
| 08 Jan, 2025 | 1494.0 | 1515.0 | 1492.0 | 1512.0 | 433.8 Thousand |
| 07 Jan, 2025 | 1490.0 | 1499.0 | 1464.0 | 1483.0 | 525.9 Thousand |
| 06 Jan, 2025 | 1497.0 | 1508.0 | 1486.0 | 1497.0 | 341 Thousand |
| 30 Dec, 2024 | 1493.0 | 1499.0 | 1483.0 | 1491.0 | 277.1 Thousand |
ICNM
DMET
4189
1962
PWG
002244