Tokyo Steel Manufacturing Co., Ltd. (5423.T)

JPY 1465.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1479.0 1501.0 1477.0 1498.0 392.1 Thousand
12 Dec, 2024 1478.0 1488.0 1466.0 1484.0 384.1 Thousand
11 Dec, 2024 1471.0 1478.0 1464.0 1473.0 271.4 Thousand
10 Dec, 2024 1471.0 1479.0 1459.0 1461.0 315.4 Thousand
09 Dec, 2024 1434.0 1465.0 1434.0 1462.0 464.5 Thousand
06 Dec, 2024 1440.0 1450.0 1425.0 1431.0 543.2 Thousand
05 Dec, 2024 1459.0 1461.0 1432.0 1444.0 504.8 Thousand
04 Dec, 2024 1465.0 1473.0 1459.0 1467.0 558.3 Thousand
03 Dec, 2024 1478.0 1490.0 1458.0 1473.0 622.6 Thousand
02 Dec, 2024 1485.0 1491.0 1473.0 1477.0 388.1 Thousand