Tokyo Steel Manufacturing Co., Ltd. (5423.T)
JPY 1601.0
(-0.93%)
JPY 1601.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1514.0 | 1528.0 | 1510.0 | 1518.0 | 201.8 Thousand |
| 23 May, 2025 | 1500.0 | 1508.0 | 1493.0 | 1497.0 | 179.4 Thousand |
| 22 May, 2025 | 1510.0 | 1511.0 | 1495.0 | 1495.0 | 260.3 Thousand |
| 21 May, 2025 | 1532.0 | 1535.0 | 1517.0 | 1520.0 | 164 Thousand |
| 20 May, 2025 | 1541.0 | 1541.0 | 1512.0 | 1520.0 | 202.6 Thousand |
| 19 May, 2025 | 1535.0 | 1535.0 | 1517.0 | 1530.0 | 343.2 Thousand |
| 16 May, 2025 | 1549.0 | 1550.0 | 1529.0 | 1543.0 | 255.1 Thousand |
| 15 May, 2025 | 1590.0 | 1590.0 | 1549.0 | 1549.0 | 289.2 Thousand |
| 14 May, 2025 | 1594.0 | 1602.0 | 1563.0 | 1590.0 | 228.4 Thousand |
| 13 May, 2025 | 1585.0 | 1607.0 | 1576.0 | 1594.0 | 292.9 Thousand |
ICNM
DMET
4189
1962
PWG
002244